Hewlett Packard - Lagerpris

Lagerpris
21.95
Daglig Endre
0.29 1.36%
Månedlig
23.38%
Årlig
29.04%
Q2 Forventning
19.92
Pris Chg Dag År Dato
Gold Circuit Elect 189.00 -3.00 -1.56% 35.00% 2024-06-17
Cx Technology 26.95 0.55 2.08% 9.55% 2024-06-17
Scientech 340.50 -4.00 -1.16% 116.88% 2024-06-17
Prime Electronics 12.50 0.05 0.40% 20.77% 2024-06-17
Hitachi 16,660.00 -65.00 -0.39% 88.82% 2024-06-18
Fujitsu 2,450.00 73.50 3.09% 29.66% 2024-06-18
Lenovo 11.08 0.38 3.55% 31.59% 2024-06-18
Apple 213.85 -2.66 -1.23% 15.59% 2024-06-18
Advanced Micro Devices 154.58 -3.77 -2.38% 29.98% 2024-06-18
Amazon 182.23 -1.82 -0.99% 44.88% 2024-06-18
Arista Networks 338.89 -0.77 -0.23% 119.34% 2024-06-18
Amphenol 69.56 0.35 0.50% -14.18% 2024-06-18
AT & S Austria Technologie & Systemtechnik AG 21.72 -0.48 -2.16% -29.16% 2024-06-18
Broadcom 1,808.77 -21.11 -1.15% 108.38% 2024-06-18
Barco NV 10.95 -0.02 -0.18% -56.09% 2024-06-18
Codan 11.31 0.21 1.89% 44.08% 2024-06-18
CDW 229.72 3.10 1.37% 29.57% 2024-06-18
Ciena 46.11 -0.96 -2.03% 7.10% 2024-06-18
Cisco Systems 45.79 0.10 0.22% -11.17% 2024-06-18
Cognizant Technology Solutions 65.97 0.41 0.62% 2.05% 2024-06-18
Dicker Data 9.82 -0.01 -0.10% 21.23% 2024-06-18
Dell Technologies 142.03 7.05 5.22% 187.92% 2024-06-17
Datatec 3,755.00 33.00 0.89% -5.13% 2024-06-18
Extreme Networks 12.49 0.14 1.13% -49.23% 2024-06-18
F5 Networks 168.56 0.86 0.51% 13.02% 2024-06-18
Fingerprint Cards 0.11 -0.02 -17.73% -94.18% 2024-06-18
Corning 39.83 1.09 2.80% 14.13% 2024-06-18
Hewlett Packard 21.95 0.29 1.36% 29.04% 2024-06-18
HP 36.65 0.68 1.88% 21.50% 2024-06-18
IBM 168.48 -0.98 -0.58% 23.92% 2024-06-18
Infinera 5.20 -0.11 -2.07% 6.34% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Jabil Circuit 127.37 2.89 2.32% 20.29% 2024-06-18
Juniper Networks 35.55 0.04 0.11% 12.86% 2024-06-18
Keysight Technologies 136.29 -0.76 -0.55% -16.17% 2024-06-18
Logitech International 87.94 0.24 0.27% 73.59% 2024-06-18
Motorola Solutions Msi 383.18 0.95 0.25% 37.29% 2024-06-18
Micron Technology 153.55 5.75 3.89% 129.52% 2024-06-18
NetApp 127.76 1.73 1.37% 75.42% 2024-06-18
Nvidia 135.99 4.87 3.71% 210.42% 2024-06-18
Oracle 144.11 2.79 1.97% 18.08% 2024-06-18
Positivo Tecnologia 8.50 -0.11 -1.28% -10.05% 2024-06-18
Qualcomm 227.79 5.40 2.43% 90.11% 2024-06-18
Samsung Electronics 1,449.00 32.00 2.26% 4.62% 2024-06-18
SYNNEX 133.10 1.79 1.36% 37.96% 2024-06-18
Sensata Technologies 38.92 0.48 1.24% -13.27% 2024-06-18
Seagate Technology 106.07 -0.03 -0.02% 69.49% 2024-06-18
TE Connectivity 151.37 1.25 0.83% 11.95% 2024-06-18
Western Digital 79.85 0.01 0.01% 104.12% 2024-06-18
Xiaomi 17.38 0.06 0.35% 59.16% 2024-06-18
Xerox 13.48 -0.42 -2.99% -6.94% 2024-06-18

Pris Dag År Dato
US500 5482 8.78 0.16% 24.91% 2024-06-18